Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,785.00 | 21,785.00 | 21,785.00 | +0.05% | 21,785.00+0.05% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.83 | 48.99 | 49.85 | 49.11 | +1.71% | 11.04M | 49.83+1.71% | 16:00:00 | |
AC Air Canada | 18.75 | 20.46 | 19.42 | 18.38 | -8.36% | 10.44M | 18.75-8.36% | 16:00:00 | |
SU Suncor Energy Inc | 52.03 | 51.79 | 52.44 | 51.86 | +0.46% | 6.65M | 52.03+0.46% | 16:00:00 | |
BCE BCE Inc | 45.14 | 45.76 | 45.89 | 44.43 | -1.35% | 6.32M | 45.14-1.35% | 16:00:00 | |
BTE Baytex Energy Corp | 4.86 | 4.84 | 4.96 | 4.81 | +0.41% | 6.06M | 4.86+0.41% | 16:00:00 |
Name | Price |
---|---|
TRI Thomson Reuters | 222.72+14.31+6.87% |
BEP_u Brookfield Renewable | 33.89+1.68+5.22% |
POU Paramount Resources | 31.98+1.51+4.96% |
GFL Gfl Environmental | 45.76+1.98+4.52% |
NXE NexGen Energy | 11.19+0.450+4.19% |
Name | Price |
---|---|
AC Air Canada | 18.75-1.71-8.36% |
BHC Bausch Health | 11.05-0.98-8.15% |
OSK Osisko Mining | 2.94-0.16-5.16% |
NGD New Gold | 2.50-0.110-4.21% |
MFI Maple Leaf Foods | 23.39-0.95-3.90% |